1051.56
1050.39
1051.2
1049.07
1044.81
1044.61
1046.1
1045.89
1043.99
1041.88
1040.44
1037.31
1032.86
1031.42
1032.82
1032.03
1029.72
1027.63
1026.11
1023.1
1020.71
1023.6
1030.4
1035.88
1038.43
1038.95
1038.86
1036.29
1033
1033.12
1036
1036.67
1035.65
1033.84
1031.95
1027.92
1022.59
1020.73
1022.01
1021.43
1020.29
1019.26
1018.74
1017.33
1015.51
1016.43
1021.23
1023.64
1024.53
1026.03
1027.52
1025.68
1023.23
1021.94
1023.86
1024.02
1022.92
1022.12
1022.28
1021.09
1018.94
1020.1
1024.65
1026.98
1026.83
1026.66
1026.87
1025.91
1024.28
1025.9
1029.43
1031.16
1031.45
1031.95
1033.44
1032.43
1030
1029.22
1032.69
1033.22
1032.48
1032.73
1028.84
1031.5
1030.88
1028.45
1022.29
1020.47
1019.76
1023.57
1023.46
1028.45
1030.85
1030.86
1023.96
1026.42
1031.09
1036.14
1035.81
1040.36
1042.69
1043.51
1038.52
1040.04
1039.68