1051.38
1050.01
1050.57
1048.33
1044.73
1044.09
1045.69
1045.01
1043.47
1041.12
1039.36
1035.69
1030.94
1029.4
1030.97
1030.25
1028.41
1026.9
1025.94
1024.52
1024.34
1029.76
1036.12
1037.57
1036.48
1035.21
1034.04
1030.93
1028.06
1028.2
1030.65
1030.96
1028.96
1027.45
1025.78
1022.18
1016.64
1015.21
1016.8
1016.24
1015.46
1015.52
1016
1014.93
1012.95
1013.89
1017.8
1018.75
1018.25
1019.69
1021.34
1020.93
1020.25
1021.79
1025.61
1026.65
1026.91
1026.13
1025.55
1024.09
1021.73
1022.1
1026.23
1027.99
1029.33
1030.63
1032.79
1032.49
1030.16
1030.06
1033.02
1033.27
1032.54
1030.85
1030.09
1026.92
1023.19
1021.79
1023.71
1024.34
1025.86
1030.55
1030.01
1033.7
1031.6
1026.4
1014.47
1013.57
1022.2
1033.86
1035.23
1040.67
1040.27
1038.23
1030.47
1031.12
1032.25
1032.88
1028.02
1028.87
1027.9
1026.06
1017.92
1017.65
1019.71