1050.59
1049.51
1050.09
1048.33
1044.29
1043.91
1045.4
1044.89
1043.01
1040.46
1038.96
1035.69
1030.94
1029.4
1030.35
1029.49
1027.71
1025.34
1023.09
1020.3
1017.24
1019.71
1027.14
1032.16
1033.83
1032.44
1030.74
1027.28
1023.52
1023.79
1025.43
1023.95
1021.37
1018.63
1016.75
1013.48
1008.7
1007.82
1009.2
1008.35
1006.74
1007.33
1007.89
1006.44
1004.7
1005.31
1008.74
1011.75
1014.63
1015.89
1015.9
1013.04
1008.47
1006.29
1009.02
1010.75
1013.3
1013.6
1011.87
1010.56
1010.15
1010.73
1014.85
1017.73
1018.57
1017.28
1017.3
1015.75
1013.36
1013.23
1017
1018.16
1018.67
1019.92
1021.67
1021.78
1019.9
1019.46
1021.08
1021.08
1020.54
1023.24
1018.69
1020.81
1023.93
1025.6
1014.47
1013.57
1019.76
1023.57
1018.43
1020.36
1019.62
1021.14
1017.11
1021.16
1021.73
1018.75
1013.55
1017.66
1021.75
1022.72
1014.83
1017.65
1018.47