1032.89
1032.85
1033.73
1033.33
1030.92
1031.2
1031.77
1032.29
1032.04
1032.25
1032.66
1031.45
1029.41
1029.39
1030.67
1031.07
1031.29
1031.96
1032.47
1031.83
1030.24
1030.28
1030.41
1029.93
1028.71
1027.16
1025.65
1023.49
1021.24
1020.68
1021.57
1022.69
1023.1
1023.91
1025.59
1025.16
1023.09
1022.78
1024.29
1024.36
1023.68
1023.19
1023.52
1022.91
1021.57
1021.1
1022.45
1022.68
1022.48
1022.31
1022.67
1021.76
1020.28
1019.89
1021.4
1021.1
1021.16
1020.19
1021.89
1022.41
1021.36
1022.19
1024.56
1025.9
1027.43
1027.95
1029.08
1029.9
1027.52
1026.8
1028.39
1027.94
1026.34
1025.03
1025.19
1024.51
1022.23
1022.26
1022.86
1021.23
1020.61
1020.17
1018.82
1021.07
1022.33
1024.32
1023.89
1027.55
1028.74
1030.37
1029.66
1030.44
1030.7
1030.16
1027.24
1027.89
1026.9
1026.27
1022.71
1023.07
1022.14
1022.25
1018.4
1019.21
1019.31