1032.73
1032.55
1033.58
1033.05
1030.97
1031.38
1031.67
1032.09
1031.74
1031.63
1031.59
1030.87
1029.19
1029.07
1030.62
1031.21
1031.26
1032.11
1032.7
1031.89
1030.31
1029.75
1030.09
1030.4
1029.39
1028.03
1027.18
1024.31
1021.36
1020.04
1018.89
1018.83
1018.32
1018.7
1020.17
1020.4
1018.99
1019.41
1021.13
1021.46
1021.43
1021.14
1021.95
1021.73
1020.2
1020.43
1022.5
1023.05
1023.5
1023.27
1024.01
1023.13
1021.55
1020.81
1021.99
1022.77
1022.83
1022.59
1023.4
1022.84
1021.75
1021.61
1023.13
1023.99
1024.68
1024.87
1025.91
1025.39
1024.32
1024.4
1025.54
1024.79
1024.01
1023.48
1023.39
1022.54
1020.46
1020.08
1021.51
1021.82
1021.71
1021.22
1018.93
1019.64
1018.64
1017.62
1014.69
1015.64
1016.51
1018.96
1018.12
1020.33
1021.49
1023.2
1021.99
1024.31
1025.98
1027.04
1025.75
1026.84
1028.56
1029.09
1026.55
1026.07
1025.05