1032.36
1032.73
1033.58
1033.07
1030.86
1031.04
1031.52
1031.95
1032.01
1031.46
1031.75
1031.12
1028.94
1028.74
1029.84
1030.14
1029.81
1030.69
1031.5
1031.05
1029.47
1029.14
1029.43
1029.09
1028.15
1026.82
1026.09
1023.68
1021.77
1021.45
1022.84
1024.33
1024.61
1025.82
1027.17
1026.8
1025.33
1025.56
1026.24
1026.43
1025.86
1024.84
1024.95
1023.63
1021.74
1021.25
1021.67
1021.82
1021.57
1020.74
1020.74
1019.01
1016.78
1016.5
1018.18
1017.48
1017.49
1016.77
1017.8
1018.23
1016.44
1017.02
1019.42
1020.63
1021.4
1021.83
1022.2
1022.72
1020.3
1019.51
1020.5
1020.28
1019.96
1019.2
1019.67
1019.42
1018.19
1018.14
1019.96
1020.38
1021.36
1022.91
1021.05
1021.96
1022.06
1021.75
1020.1
1021.23
1020.58
1020.43
1017.94
1021.19
1022.8
1025.5
1024.91
1026.46
1027.3
1027.8
1024.92
1025.85
1026.4
1026.48
1023.72
1024.64
1024.51