1032.63
1032.83
1034.15
1033.57
1031.96
1032.45
1032.88
1033.29
1032.86
1032.26
1032.31
1030.7
1028.95
1028.48
1029.45
1029.7
1030.06
1030.81
1031.59
1031.08
1029.46
1029.46
1029.85
1029.95
1029.21
1027.73
1026.93
1024.25
1022.39
1022.12
1023.12
1024.45
1024.83
1025.8
1027.24
1026.73
1025.03
1025
1026.34
1026.54
1026.47
1025.5
1025.78
1024.34
1022.18
1021.56
1022.16
1021.26
1021.2
1019.69
1018.92
1017.35
1016
1015.1
1016.99
1018.27
1019.68
1020.79
1022.63
1022.86
1022.16
1021.9
1023.1
1023.3
1022.71
1022.16
1022.91
1021.41
1019.24
1019.06
1019.96
1018.75
1017.85
1017.2
1018.06
1018.14
1016.05
1016.81
1018.39
1017.81
1017.77
1019.38
1019.64
1022.99
1024.65
1025.59
1025.16
1026.57
1027.76
1028.87
1027.47
1028.47
1029.17
1029.68
1027.67
1029.62
1030.9
1031.34
1028.61
1029.81
1030.2
1030.76
1029.19
1030.35
1031.46