1032.83
1032.97
1033.72
1033.39
1031.64
1032.34
1032.25
1032.61
1032.53
1032.1
1032.24
1031.32
1029.69
1029.48
1030.22
1030.86
1030.93
1031.85
1032.26
1032.08
1030.81
1030.26
1030.75
1030.15
1029.42
1027.65
1026.62
1024.02
1021.7
1021.22
1021.79
1022.41
1022.76
1023.69
1025.47
1025.53
1024.35
1025.03
1026.2
1026.22
1025.62
1025.62
1025.95
1024.95
1023.18
1022.11
1022.44
1021.57
1020.2
1019.45
1019
1017.85
1016.49
1016.68
1018.2
1018.53
1019.12
1019.15
1018.68
1016.55
1015.05
1014.78
1016.24
1015.39
1016.2
1015.45
1015.57
1015.81
1013.84
1013.82
1015.28
1015.56
1015.76
1015.25
1016.91
1017.17
1015.68
1015.54
1017.96
1018.4
1019.1
1021.87
1021.27
1024.64
1027.64
1029.07
1027.6
1028.92
1030.26
1031.07
1030.22
1031.62
1032.23
1032.01
1028.62
1028.92
1028.57
1028.62
1025.42
1025.74
1024.09
1024.18
1021.89
1023.44
1023.64