1032.42
1032.48
1033.46
1032.99
1030.7
1031.5
1031.85
1032.45
1032.32
1032.31
1032.29
1030.98
1029.17
1028.52
1029.61
1030.3
1030.17
1031.08
1031.66
1030.97
1029.05
1028.53
1028.88
1028.2
1027.3
1025.61
1024.7
1022.49
1019.7
1019.63
1020.24
1021.51
1022.09
1023.13
1024.53
1024.66
1023.37
1023.37
1023.99
1023.41
1022.61
1022
1021.86
1020.07
1018.12
1017.26
1018.04
1017.26
1016.82
1016.27
1016.43
1016.06
1014.44
1014.89
1016.02
1016.08
1015.56
1013.96
1014.74
1013.3
1012.05
1013.35
1016.3
1017.81
1018.75
1020.03
1021.88
1021.32
1019.99
1019.36
1021.27
1021.14
1021.31
1021.19
1020.9
1020.17
1017.96
1016.79
1018.09
1017.76
1016.71
1016.65
1015.53
1018.44
1021.04
1021.1
1020.18
1022.07
1021.21
1021.07
1020.06
1021.42
1023.87
1026.47
1025.46
1029.1
1030.24
1029.87
1026.45
1026.96
1027.81
1027.63
1025.85
1027.51
1028.68