1032.64
1032.78
1033.61
1033.21
1031.26
1031.79
1032.14
1032.73
1032.48
1032.13
1032.33
1031.32
1029.61
1029.45
1030.4
1030.9
1030.97
1031.71
1032.38
1031.65
1030.14
1029.67
1030.19
1029.88
1028.75
1027.39
1026.51
1024.14
1021.71
1021.33
1022.31
1023.21
1023.14
1023.63
1025.21
1024.73
1022.78
1022.56
1023.62
1023.82
1023.28
1022.67
1022.64
1021.1
1019.32
1018.95
1020.09
1019.68
1019.51
1019.43
1019.42
1018.38
1017.71
1017.96
1019.9
1021.04
1021.62
1021.52
1021.27
1019.98
1017.05
1014.58
1012.6
1008.04
1003.35
1001.08
1004.15
1005.4
1008.01
1011.33
1014.31
1015.22
1017.12
1019.02
1020.78
1021.19
1020.8
1022.06
1025.17
1026.64
1028.55
1030.41
1028.4
1029.57
1029.42
1029.81
1026.21
1026.52
1026.2
1025.8
1023.97
1025.73
1027.1
1028.05
1026.9
1028.59
1029.15
1031.14
1029.54
1030.2
1030.23
1028.98
1025.55
1023.82
1020.91