1033.22
1033.19
1034
1033.23
1031.49
1031.89
1032.11
1032.6
1032.22
1031.79
1031.83
1030.95
1029.41
1029.3
1030.47
1030.65
1030.99
1031.63
1032.15
1031.32
1029.98
1029.04
1029.5
1028.66
1027.41
1026.24
1024.96
1022.59
1020.78
1020.48
1021.7
1022.54
1023.35
1024.19
1024.84
1024.7
1023.14
1022.29
1023.58
1023.71
1022.76
1021.35
1021.04
1019.65
1016.52
1015.48
1016.26
1015.48
1015.26
1015.99
1016.97
1016.85
1015.52
1015.94
1017.85
1017.79
1018.42
1018.76
1019.84
1019.8
1019.12
1020.11
1023.37
1025.71
1026.55
1026.45
1028.49
1028.82
1027.02
1027.28
1029.7
1030.46
1029.92
1029.15
1029.7
1028.6
1025.47
1024.72
1026.63
1025.64
1024.15
1022.1
1016.55
1013.68
1009.18
1007.86
1008.01
1012.63
1015.81
1019.55
1020.4
1024.03
1025.48
1025.89
1023.16
1024.97
1026.1
1028.29
1027.08
1029.49
1031.46
1032.65
1031.83
1033.28
1033.82