1032.88
1033.14
1033.5
1033.02
1030.74
1031.12
1031.54
1032.12
1031.91
1031.43
1031.85
1030.48
1028.59
1028.57
1029.37
1029.99
1030.22
1031.15
1031.7
1031.17
1029.33
1028.76
1029.73
1029.19
1028.14
1026.87
1026.32
1023.92
1021.2
1020.72
1021.45
1022.3
1022.47
1023.92
1026.13
1026.67
1025.36
1025.65
1026.94
1027.58
1027.1
1026.64
1026.46
1025.21
1022.43
1021.73
1022.07
1020.81
1019.2
1018.42
1018.85
1018.35
1017.35
1018.45
1021.21
1022.06
1022.29
1022.35
1021.43
1019.56
1016.39
1014.1
1013.26
1010.35
1008.77
1007.33
1009.15
1008.47
1006.74
1008.25
1011.22
1013.27
1015.61
1017.67
1020.68
1021.88
1020.6
1021.6
1024.25
1025.32
1025.93
1028.01
1025.42
1028.01
1029.07
1030.4
1028.56
1028.69
1026.62
1025.13
1022.47
1023.73
1024.92
1026.2
1023.99
1026.05
1025.78
1024.89
1021.93
1020.71
1019.01
1017.49
1014.23
1013.98
1013.78