1032.32
1032.55
1033.42
1032.6
1030.76
1031.02
1031.17
1032.09
1031.85
1031.65
1032.01
1031.25
1030.17
1029.77
1031.02
1031.45
1031.43
1032.06
1032.79
1032.06
1030.5
1030.06
1030.4
1030.01
1029.04
1027.44
1026.41
1024.12
1021.65
1020.75
1020.09
1019.41
1018.99
1019.67
1022.31
1023.29
1022.93
1024.11
1026.28
1027.35
1027.8
1027.76
1028.26
1027.34
1024.97
1024.9
1026.47
1026.33
1026.44
1025.94
1026.31
1025.21
1023.49
1022.81
1024.24
1024.67
1025.1
1025.41
1027.48
1027.27
1025.66
1025.14
1026.34
1026.75
1028.28
1028.5
1029.8
1029.5
1027.5
1026.98
1028.14
1027.87
1027.68
1027.8
1028.9
1029.03
1026.94
1026.29
1027.39
1027.53
1026.56
1026.58
1024.82
1027.34
1028.03
1029.42
1028.49
1030.67
1030.69
1031.33
1027.46
1027.1
1024.77
1023.66
1021.55
1022.96
1023.61
1022.55
1019.29
1018.62
1017.52
1016.6
1013.81
1015.08
1015.22