1031.59
1031.68
1033.03
1032.66
1030.62
1031.33
1031.62
1032.16
1032.02
1031.42
1031.33
1029.42
1027.96
1028.39
1029.2
1029.47
1029.74
1030.25
1031.71
1031.47
1029.58
1029.72
1030.39
1029.78
1029.43
1028.72
1027.96
1025.31
1022.64
1021.83
1022.16
1021.89
1020.71
1020.51
1021.71
1021.92
1021.12
1022.2
1024.54
1025.18
1025.46
1025.2
1025.68
1024.36
1021.73
1020.29
1020.6
1020.49
1019.6
1018.41
1018.54
1017.02
1015.8
1015.84
1017.66
1018.31
1018.95
1019.16
1020.44
1019.57
1017.52
1017.02
1018.36
1018.85
1019.03
1019.25
1020.78
1020.78
1019.03
1019.38
1021.11
1022.12
1022.08
1022.6
1023.77
1023.51
1022.25
1021.87
1023.39
1023.18
1023.2
1023.84
1021.91
1022.85
1023.35
1022.47
1020.77
1022.78
1022.91
1023.33
1019.92
1020.48
1021.55
1023.03
1021.11
1021.96
1021.71
1023.67
1021.64
1023.59
1024.69
1025.92
1022.93
1024.58
1025.27