1031.66
1031.73
1032.87
1032.11
1029.67
1030.4
1031.32
1031.62
1031.81
1031.2
1031.45
1030.48
1028.23
1028.12
1029.24
1029.62
1029.41
1030.4
1031.47
1031.3
1029.71
1029.69
1030.32
1030.2
1029.82
1028.86
1028.36
1026.27
1024.16
1023.78
1024.03
1024.62
1024.44
1025.42
1026.77
1026.46
1025.34
1025.84
1026.57
1026.98
1026.71
1025.9
1025.98
1024.36
1022.3
1021.72
1022.35
1022.23
1021.54
1020.41
1020.31
1019.01
1016.78
1016.2
1017.69
1017.2
1017.24
1016.9
1017.9
1016.91
1015.05
1014.9
1016.37
1017.09
1018.23
1019.54
1020.8
1021.44
1019.19
1019.33
1020.5
1020.45
1020.08
1019.34
1019.62
1019.39
1017.72
1017.51
1019.51
1019.44
1020.66
1022.54
1020.44
1021.84
1022.15
1021.67
1019.73
1021.2
1020.6
1020.22
1017.17
1019.9
1022.64
1024.34
1023.73
1025.73
1025.98
1026.64
1024.33
1025.29
1025.15
1025.34
1022.6
1024.03
1023.19