1031.76
1031.88
1033.38
1032.76
1030.89
1031.69
1032.52
1032.72
1032.6
1032.15
1032.25
1030.04
1027.93
1027.67
1028.93
1029.06
1029.35
1030.29
1031.46
1031.05
1029.84
1030.09
1030.63
1030.76
1030.43
1029.18
1028.7
1026.49
1024.26
1024.17
1024.78
1025.06
1024.87
1025.39
1026.99
1026.56
1025.33
1025.89
1027.59
1027.85
1027.79
1027.3
1027.52
1025.52
1022.88
1022.38
1022.81
1021.82
1021.89
1020.45
1019.49
1017.77
1015.3
1014.49
1015.55
1016.97
1018.66
1019.72
1022.08
1022.22
1021.4
1021.28
1022.21
1022.25
1022.25
1022.27
1022.77
1021.61
1019.34
1019.04
1019.08
1016.89
1015.96
1015.82
1016.69
1016.78
1015.02
1015.8
1017.06
1016.71
1016.91
1017.92
1017.85
1020.67
1022.4
1024.58
1025.41
1027.5
1028.39
1029.57
1027.64
1028.87
1028.55
1028.43
1026.58
1028.58
1029.38
1030.27
1027.85
1029.6
1029.78
1030.42
1028.5
1029.79
1030.87