1031.99
1032.11
1033.13
1032.43
1029.91
1030.65
1031.57
1031.96
1031.54
1031.16
1031.45
1030.13
1028.45
1028.64
1029.61
1030.03
1030.14
1031.09
1032.32
1032.16
1030.37
1030.75
1031.64
1031.33
1031.26
1030.84
1030.27
1027.89
1025.91
1025.37
1025.44
1024.9
1023.69
1023.48
1025.5
1025.58
1024.28
1025.03
1026.49
1026.56
1025.65
1025.25
1025.34
1023.69
1021.02
1020.34
1021.2
1021.14
1020.97
1021.16
1021.82
1021.08
1019.26
1019.62
1021.28
1022.2
1022.64
1023.46
1024.72
1024.7
1023.04
1023.27
1024.67
1025.13
1025.32
1024.53
1024.39
1022.71
1019.54
1018.68
1018.77
1017.75
1017.1
1017.26
1018.37
1019.11
1018.26
1019.38
1022.25
1023.71
1025.93
1028.89
1026.36
1026.71
1023.89
1021.22
1017.28
1016.42
1015.51
1018.98
1019.25
1021.1
1023.82
1025.66
1024.84
1027.36
1028.37
1029.14
1026.67
1027.59
1027.4
1027.19
1026.03
1027.71
1028.39