1031.7
1031.53
1032.97
1032.7
1030.85
1031.49
1032.09
1032.74
1032.61
1031.94
1031.57
1029.22
1027.13
1027.74
1028.84
1029.25
1029.12
1029.92
1030.7
1030.46
1029.18
1029.35
1030.09
1029.9
1029.26
1028.54
1027.88
1026.08
1023.96
1023.23
1023.51
1024.3
1023.95
1024.34
1026.29
1026.19
1025.37
1025.57
1027.46
1027.76
1027.52
1027.37
1027.56
1026.27
1024.23
1024.02
1025.06
1025
1024.34
1024.22
1024.5
1023.33
1021.42
1021.38
1022.75
1023.2
1023.33
1023.35
1024.29
1023.92
1021.78
1021.41
1021.96
1021.26
1021.07
1019.62
1018.58
1016.05
1012.06
1008.7
1008.03
1006.27
1005.7
1006.47
1008.49
1009.01
1009
1010.5
1012.92
1013.62
1013.67
1015.64
1013.62
1016.95
1018.38
1019.6
1019.15
1020.75
1021.41
1020.9
1018.48
1020.41
1021.34
1022.09
1020.39
1023.74
1025.29
1026.86
1025.03
1025.57
1024.25
1022.58
1017.36
1015.23
1014.6