1031.43
1031.73
1033.05
1032.59
1030.44
1031.41
1031.92
1032.33
1032.48
1032.04
1032.67
1031.37
1029.97
1030.07
1031.01
1031.26
1030.81
1031.43
1032.13
1031.81
1030.06
1029.28
1030.21
1030.05
1029.57
1028.66
1028.36
1026.75
1024.15
1023.94
1024.65
1025.21
1024.97
1025.34
1026.86
1026.35
1023.89
1023.44
1024.45
1024.97
1024.15
1023.43
1023.74
1021.75
1018.65
1017.95
1017.97
1016.22
1013.66
1012.07
1012.44
1012.27
1012.17
1013.81
1016.18
1019
1020.09
1021.8
1024.28
1023.24
1020.35
1019.75
1020.63
1019.49
1018.43
1016.14
1016.11
1013.65
1011.33
1012.36
1012.95
1012.63
1013.14
1014.02
1015.08
1015.66
1014.31
1014.55
1016.66
1017.11
1017.57
1021.2
1020.33
1023.68
1026.08
1026.61
1024.93
1026.58
1027.29
1029.17
1026.72
1029.13
1030.1
1031.2
1028.9
1029.95
1030.69
1031.9
1031.23
1033.14
1034.36
1035.94
1033.71
1033.32
1032.14