1031.73
1031.4
1032.8
1032.53
1030.94
1031.72
1032.17
1032.35
1032.12
1031.39
1031.09
1029.99
1028.77
1029.27
1030.46
1030.56
1030.86
1031.87
1032.37
1032.16
1030.83
1031.29
1031.82
1031.79
1031.33
1030.25
1030.03
1028.16
1026.43
1026.16
1026.32
1026.54
1025.65
1025.17
1026.17
1025.23
1023.97
1023.94
1025.75
1026.02
1026.35
1026.15
1027.3
1026.07
1023.62
1022.92
1024.34
1023.92
1023.2
1022.67
1021.69
1020.07
1018.66
1018.57
1019.56
1019.35
1020.1
1020.25
1021.55
1021.18
1019.85
1019.42
1020.51
1020.14
1018.76
1017.27
1016.28
1013.97
1011.08
1008.87
1008.02
1005.79
1006.09
1006.98
1008.15
1010.58
1009.56
1011.32
1013.07
1014.65
1016.43
1019.46
1019.85
1023.85
1026.46
1027.88
1026.96
1029.17
1030.32
1030.25
1027.8
1028.84
1029.63
1029.75
1028.15
1028.41
1029.17
1028.95
1025.34
1025.59
1024.95
1023.35
1020.43
1020.05
1019.4