1031.78
1031.74
1032.94
1032.49
1030.42
1031.26
1031.87
1032.34
1032.29
1031.95
1031.94
1030.41
1028.65
1029
1030.28
1030.52
1030.53
1031.45
1032.47
1031.9
1030.49
1030.31
1031.18
1030.88
1030.14
1029.21
1028.77
1026.61
1024.13
1023.58
1023.87
1023.97
1023.18
1023.23
1024.85
1024.58
1022.95
1023.28
1024.35
1024.87
1024.41
1024.11
1024.45
1022.83
1020.78
1020.37
1021.77
1021.04
1020.85
1020.28
1020.35
1019.11
1018
1018.49
1019.92
1020.81
1021.45
1021.44
1021.36
1019.95
1016.82
1014.24
1012.49
1008.01
1003.53
999.45
1002.62
1005.41
1008.35
1011.61
1014.06
1015.01
1015.92
1017.38
1018.97
1019.22
1018.86
1019.49
1022.36
1023.7
1025.86
1028.83
1027.88
1030.33
1029.97
1030.12
1025.76
1026.45
1026.48
1026.19
1023.38
1024.69
1025.41
1026.46
1025.29
1027.18
1027.72
1030.14
1028.97
1029.98
1030.18
1029.1
1025.33
1024.06
1020.63