1032.32
1032.17
1033.32
1032.47
1030.72
1031.61
1032.01
1032.35
1032.03
1031.45
1031.18
1030.12
1028.88
1029.28
1030.6
1030.38
1030.72
1031.43
1032.34
1031.8
1030.42
1029.69
1030.42
1029.94
1029.05
1028.16
1027.67
1025.54
1023.55
1022.79
1023.29
1023.13
1023.18
1023.16
1023.98
1024.46
1023.33
1023.19
1024.31
1024.89
1024.08
1022.61
1022.24
1020.78
1017.57
1016.57
1017.05
1016.19
1015.83
1016.55
1018.1
1017.66
1015.76
1016.3
1017.78
1017.46
1018.03
1018.34
1019.99
1019.76
1018.67
1019.68
1022.63
1024.32
1024.6
1024.96
1027.96
1028.37
1027.06
1028.12
1030.56
1030.83
1030.34
1029.44
1029.75
1028.14
1025.18
1024.63
1026.43
1025.16
1023.61
1021.3
1015.96
1011.26
1006.22
1006.66
1007.47
1011.4
1014.02
1017.35
1018.81
1023.26
1025.18
1026.39
1023.71
1025.95
1027.04
1029.23
1027.63
1030.15
1031.15
1032.05
1031.06
1032.81
1033.02