1031.39
1031.55
1032.58
1032.26
1030.76
1031.46
1032.37
1032.81
1032.76
1032.52
1032.76
1031.51
1030.22
1030.21
1031.61
1031.71
1031.73
1032.4
1032.87
1032.26
1030.67
1030.38
1031.5
1031.11
1030.56
1029.73
1029.21
1027.24
1024.59
1024.12
1025.17
1024.66
1024.14
1024.16
1025.95
1026.31
1024.94
1025.41
1026.92
1027.66
1027.9
1027.65
1028.01
1026.75
1024.35
1023.76
1024.25
1023.55
1022.72
1022.12
1022.15
1020.73
1018.98
1019.81
1021.93
1022.9
1022.92
1023.01
1023.21
1022.74
1021.62
1020.94
1022.76
1022.89
1023.21
1023.48
1024.84
1026.09
1024.54
1025.2
1027.09
1028.22
1028.16
1028.27
1029.42
1029.41
1027.03
1027.66
1028.95
1029.04
1028.87
1029
1025.35
1026.78
1026.7
1027.18
1025.55
1027.09
1028.01
1029.44
1028.05
1030.5
1030.91
1032.78
1028.98
1028.96
1028.15
1027.54
1024.76
1025.88
1025.55
1025.44
1022.62
1021.99
1021.81