1031.61
1031.79
1033
1032.66
1030.75
1031.81
1032.59
1033.08
1032.75
1032.16
1031.97
1030.25
1028.76
1028.89
1029.61
1029.84
1030.01
1031.17
1031.77
1031.73
1030.54
1030.7
1031.53
1031
1030.57
1029.41
1028.84
1027.11
1024.65
1023.95
1024.94
1025.4
1024.74
1025.04
1025.95
1026.03
1024.52
1025.13
1026.36
1025.96
1025.85
1025.51
1025.59
1023.76
1021.63
1021.33
1021.93
1021.36
1020.71
1019
1018.35
1016.84
1016.25
1016.82
1019.13
1020.92
1021.65
1022.7
1024.31
1023.15
1021.47
1021.33
1021.66
1021.83
1021.42
1021.01
1021.44
1020.54
1018.64
1016.87
1016.26
1014.17
1011.96
1011.89
1013.01
1015.01
1014.85
1016.42
1018.71
1018.92
1019.54
1022.36
1023.31
1024.87
1024.1
1023.87
1021.14
1020.86
1020.01
1020.48
1020.4
1022.61
1023.17
1024.74
1022.34
1024.26
1024.7
1025.64
1021.61
1023.2
1022.45
1025.54
1024.8
1027.24
1027.98