1031.74
1031.58
1033.35
1032.77
1030.85
1031.43
1032.33
1032.51
1032.33
1031.91
1031.91
1030.07
1028.28
1028.7
1030.24
1030.63
1030.93
1031.89
1032.91
1032.59
1030.91
1031.09
1031.71
1031.81
1031.62
1030.53
1030.28
1028.19
1025.45
1024.82
1025.66
1025.91
1025.69
1025.68
1027.61
1027.33
1025.4
1025.94
1027.26
1027.5
1026.57
1026.94
1026.93
1025.57
1023.41
1023.22
1024.18
1024.03
1023.03
1022.66
1022.2
1021.19
1020.21
1020.3
1022.02
1022.25
1022.22
1022.57
1022.76
1021.59
1019.37
1018.95
1019.95
1019.48
1019.53
1018.85
1020.37
1020.2
1019.23
1020.89
1022.21
1022.93
1024.13
1024.42
1026.29
1026.54
1025.7
1025.94
1028.2
1028.16
1028.04
1028.95
1025.52
1024.86
1022.79
1021.15
1018.04
1017.59
1017.15
1019.4
1018.99
1020.39
1021.04
1021.12
1019.7
1020.93
1022.19
1023.32
1020.81
1021.49
1020.52
1020.52
1018.18
1019.52
1019.55