1031.39
1031.38
1032.48
1031.79
1029.63
1030.25
1030.87
1031.55
1031.13
1030.83
1030.83
1029.19
1027.13
1027.65
1028.84
1029.06
1029.12
1029.92
1030.7
1030.46
1029.18
1029.28
1029.8
1029.26
1028.63
1026.82
1026
1022.97
1019.96
1018.99
1019.4
1019.22
1019.91
1019.45
1020.21
1020.17
1018.88
1019.71
1021.56
1021.46
1020.52
1019.73
1020.72
1019.72
1017.57
1016.57
1017.05
1016.19
1013.66
1012.07
1012.44
1012.27
1012.17
1013.76
1015.55
1015.58
1014.72
1012.95
1013.53
1011.9
1009.94
1011.24
1013.65
1010.77
1008.15
1006.6
1008.01
1007.51
1005.92
1006.3
1007.24
1005.79
1005.7
1006.47
1008.15
1008.18
1004.21
1001.91
1004.88
1007.58
1010.05
1009.44
1008.89
1011.26
1006.22
1006.66
1007.47
1011.4
1012.56
1013.27
1011.95
1015.33
1016.2
1016.22
1013.96
1015.48
1015.78
1016.84
1016.64
1018.39
1016.96
1017.35
1013.37
1013.24
1012.98