1020.02 1018.88 1019.72 1022.11 1019.16 1018.26 1019.98 1021.89 1020.95 1020.13 1021.96 1023.57 1021.72 1019.86 1021.65 1024.33 1023.83 1022.63 1024.42 1025.84 1023.89 1021.96 1022.64 1023.85 1022.51 1021.19 1022.1 1023.3 1020.64 1018.33 1019.34 1021.21 1019.71 1017.69 1019.09 1020.03 1015.84 1013.61 1015.32 1016.48 1015.2 1013.68 1014.96 1014.8 1010.87 1008.99 1010.56 1011.13 1010.45 1009.5 1010.33 1011.14 1007.32 1004.72 1005.81 1008.18 1007.37 1006.14 1008.24 1009.1 1004.95 1001.97 1003.2 1005.36 1005.05 1004.9 1007.23 1007.86 1004.1 1001.48 1002.57 1003.95 1003.04 1002.38 1003.88 1005.65 1003.32 1001.26 1003.42 1007.06 1008.32 1011.72 1010.5 1008.55 1008.6 1009.06 1006.54 1007.11 1007.93 1009.49 1008.37 1009.64 1013.09 1014.88 1016.32 1018.55 1020.09 1020.72 1018.51 1017.05 1016.79 1016.84 1015.83 1015.35 1015.27