1037.86
1037.21
1038.09
1039.09
1037.63
1036.69
1038.42
1039.75
1039.71
1039.47
1039.76
1039.77
1036.98
1035.68
1036.53
1037.2
1036.28
1035.47
1034.53
1033.41
1030.59
1028.68
1029
1028.54
1027.35
1026.22
1025.85
1026
1023.12
1021.26
1020.92
1020.19
1018.36
1017.5
1017.44
1019.62
1018.57
1018.69
1021.66
1023.94
1025.38
1027.05
1028.81
1029.65
1028.06
1026.02
1026.49
1027.78
1027.52
1026.5
1025.27
1023.26
1020.77
1018.22
1019.57
1021.02
1021.3
1021.22
1022.1
1022.37
1020.14
1017.59
1019.91
1021.66
1021.79
1023.55
1026.38
1029.01
1028.71
1027.7
1030.28
1031.32
1030.14
1029.73
1030.66
1030.3
1028.26
1026.55
1027.35
1028.31
1027.35
1026.8
1025.46
1026.2
1029.99
1031.19
1031.02
1030.23
1028.44
1025.62
1022.65
1022.25
1023.39
1024.01
1022.96
1024.38
1025.85
1027.45
1026.96
1027.82
1029.76
1030.87
1033.38
1036.63
1040.44