1038.04
1037.48
1038.3
1039.51
1038.05
1037.09
1038.89
1039.86
1039.74
1039.35
1039.56
1039.22
1036.6
1035.21
1035.94
1036.61
1035.43
1034.86
1034.36
1033.43
1031.1
1029.14
1029.84
1029.86
1028.04
1026.89
1026.2
1026.33
1024.45
1023.56
1023.53
1023.07
1021.7
1019.27
1019.72
1016.97
1014.25
1011.53
1010.44
1012.13
1014.84
1017.49
1019.96
1021.79
1021.55
1020.84
1022.57
1023.78
1024.65
1024.01
1024.07
1024.21
1023.26
1022.21
1023.9
1025.2
1024.63
1024.77
1025.16
1024.2
1022.04
1021.04
1022.93
1024.56
1024.95
1025.22
1026.46
1028.85
1028.13
1028.01
1030.05
1031.65
1031.73
1032.3
1032.58
1032.52
1030.04
1028.72
1030.37
1031.32
1030.52
1029.98
1028.11
1029
1031.3
1032.85
1033.52
1034.39
1035.06
1035.66
1034.71
1034.96
1036.41
1036.63
1034.57
1035.4
1037.54
1038.78
1038.4
1040.51
1043.37
1043.45
1039.46
1038.73
1039.61