1038.06
1037.46
1038.26
1039.56
1038.33
1037.08
1039.17
1040.18
1040.14
1039.67
1040.09
1039.98
1037.13
1035.64
1036.88
1037.58
1036.4
1035.72
1035.19
1034.39
1031.39
1029.08
1029.66
1029.26
1028.17
1027.02
1026.62
1026.58
1024.58
1023.9
1023.33
1022.97
1021.94
1020.98
1020.21
1020.52
1017.52
1015.71
1015.97
1018.64
1021.73
1026.12
1028.68
1030.82
1029.77
1028.94
1031.31
1031.79
1030.47
1029.7
1030.17
1029.23
1027.11
1025.08
1026.31
1027.91
1027.88
1028.54
1027.79
1026.94
1025.97
1024.39
1026.69
1028.59
1028.15
1027.72
1026.95
1026.72
1023.96
1022.36
1023.93
1025.74
1027.22
1028.46
1030.51
1032.66
1033
1032.13
1033.74
1034.85
1034.66
1034.4
1032.61
1032.15
1032.94
1033.65
1033.01
1032.48
1033.6
1033.14
1033.29
1035.33
1041.38
1043.99
1045.05
1046.87
1047.22
1044.46
1040.24
1038.54
1037.81
1037.06
1033.97
1032.23
1031.19