1037.71
1037.26
1038.25
1039.39
1037.98
1037.54
1038.93
1039.87
1039.93
1039.5
1039.89
1039.21
1036.69
1034.82
1036.02
1037.01
1035.8
1035.17
1034.59
1033.54
1030.5
1028.47
1029.23
1029.96
1029.04
1028.12
1028.06
1028.33
1025.2
1024.51
1024.58
1023.92
1021.87
1020.3
1019.5
1019.52
1017.65
1016.49
1019.31
1022.58
1024.99
1027.69
1028.7
1029.51
1028.67
1027.68
1029.02
1029.4
1028.47
1027.62
1027.38
1026.7
1024.34
1022.8
1023.18
1024.2
1023.92
1023.33
1023.23
1023.74
1022.53
1020.71
1022.32
1023.78
1023.53
1024.22
1025.06
1026.29
1025.35
1024.46
1027.43
1030.3
1030.73
1031.29
1031.5
1031.57
1029.44
1027.48
1028.26
1029.37
1029.06
1029.05
1028.35
1029.74
1031.51
1031.63
1029.3
1027.71
1027.48
1026.05
1021.67
1021.79
1024.07
1022.9
1019.85
1019.3
1019.68
1017.57
1015.9
1019.89
1024.21
1028.34
1029.58
1032.08
1036.35