1038.12
1037.52
1037.86
1038.69
1036.74
1035.88
1037.61
1038.62
1038.32
1037.75
1038.1
1037.93
1035
1033.77
1034.89
1035.67
1034.79
1034.41
1033.92
1033.03
1030.58
1028.96
1030.11
1030.59
1029.61
1029.1
1028.09
1027.57
1024.88
1022.88
1021.86
1021.65
1020.88
1019.01
1019.41
1018.96
1018.64
1017.96
1019.54
1023.82
1025.26
1026.51
1028.21
1029.54
1028.93
1027.82
1027.91
1027.72
1026.22
1025.81
1025.72
1024.7
1022.8
1021.99
1023.26
1024.45
1024.63
1024.73
1024.54
1023.78
1023.01
1021.13
1021.26
1023.41
1023.62
1024.78
1027.59
1029.56
1029.74
1029.79
1032.08
1033.56
1033.08
1033.34
1034.25
1033.62
1032.09
1030.82
1032.75
1034.68
1035.21
1036.55
1034.48
1034.2
1035.61
1035.43
1032.45
1031.78
1033.02
1033.41
1031.84
1032.27
1034.63
1034.34
1031.73
1030.21
1030.62
1030.23
1027.95
1028.11
1029.83
1030.71
1029.55
1029.4
1031.18