1038.24
1037.66
1038.78
1040.16
1038.1
1037.07
1038.62
1039.85
1039.6
1039.28
1039.47
1039.03
1036.35
1034.73
1035.6
1036.5
1035.84
1035.36
1034.57
1033.7
1031.33
1029.22
1030.11
1029.73
1029.24
1028.51
1027.3
1026.89
1023.49
1022.01
1021.56
1021.65
1019.6
1018.59
1017.68
1017.27
1015.86
1013.73
1014.58
1017.56
1020.45
1022.56
1023.13
1024.62
1023.28
1022.67
1023.41
1024.28
1023.32
1022.71
1022.81
1022.46
1020.9
1018.9
1020.42
1022.28
1022.26
1022.18
1022.4
1023.24
1023.07
1022.04
1023.57
1025.43
1025.61
1026.93
1027.17
1028.45
1027.67
1026.47
1029.19
1032.13
1033.3
1034.35
1035.65
1036.86
1035.22
1033.72
1035.31
1036.24
1035.86
1035.43
1033.11
1033.47
1033.81
1033.45
1031.46
1031.07
1031.55
1031.25
1029.91
1031.18
1034.34
1036.77
1037.39
1037.32
1037.99
1037.71
1034.58
1032.4
1032.81
1032.34
1031.04
1029.99
1031.64