1037.95
1037.35
1038.12
1039.19
1037.62
1036.66
1038.42
1039.56
1039.37
1039.08
1039.39
1039.18
1036.53
1035.11
1036.08
1036.85
1035.74
1035.01
1034.32
1033.42
1030.76
1028.67
1029.36
1029.22
1028.2
1027.39
1027.02
1026.96
1024.62
1023.31
1023.05
1022.79
1021.21
1019.78
1019.09
1019.11
1016.93
1015.42
1016.47
1018.25
1020.32
1022.58
1024.42
1025.84
1025.24
1024.71
1026.1
1027.26
1026.66
1026.1
1026.08
1025.57
1023.69
1021.99
1023.19
1024.56
1024.38
1024.35
1024.63
1024.71
1023.49
1022.2
1024.14
1026.04
1025.99
1026.28
1026.83
1027.82
1026.6
1025.98
1028.25
1030.1
1030.2
1030.46
1031.14
1031.55
1030.11
1028.77
1030.44
1031.8
1031.41
1031.6
1030.24
1030.65
1032.08
1032.55
1031.44
1031.33
1032.26
1032.34
1030.78
1031.02
1032.32
1032.45
1030.9
1030.96
1032
1031.61
1029.4
1028.76
1029.65
1029.55
1028.15
1028.28
1029.62