1031.46
1032.55
1035.27
1035.81
1031.86
1032.17
1036.35
1039.05
1038.65
1037.59
1038.89
1035.59
1030.43
1029.51
1032.24
1034.16
1033.27
1031.88
1032.58
1030.83
1026.08
1024.48
1028.15
1030.02
1029.79
1029.4
1030.02
1026.4
1020.51
1017.69
1022
1024.9
1023.79
1022.36
1022.54
1017.02
1009.72
1005.14
1006.76
1008.27
1008.21
1008.27
1009.41
1006.95
1002.78
1000.56
1005.23
1010.23
1012.66
1014.3
1018.27
1020.09
1017.66
1016.9
1020.7
1022.87
1022.38
1021.83
1022.71
1020.31
1015.72
1013.63
1017.41
1020.16
1019.87
1019.02
1019.41
1017.84
1013.37
1012.58
1016.81
1019.36
1019.1
1018.77
1019.37
1015.71
1011.66
1009.85
1013.28
1014.61
1013.98
1014.98
1013.77
1017.37
1017.2
1017.25
1014.64
1017.1
1015.84
1014.18
1008.91
1013.52
1014.87
1013.75
1010.03
1010.4
1010.83
1009.45
1010.34
1017.1
1021.99
1022.92
1016.15
1016.47
1015.69