1031.64
1032.66
1034.95
1035.46
1031.43
1031.33
1035.94
1039.04
1039.78
1039.18
1040.5
1037.6
1031.78
1029.9
1033.12
1035.83
1033.8
1032.29
1032.99
1030.98
1027.15
1026.21
1030.5
1032.94
1032.95
1031.67
1032.03
1028.7
1023.28
1020.86
1023.42
1025.36
1025.74
1025.34
1026.35
1022.43
1015.78
1012.05
1013.65
1014.34
1013.77
1012.69
1012.89
1010.68
1008.47
1008.78
1012.87
1016.11
1017.17
1017.98
1019.42
1017.79
1014.06
1010.99
1012.61
1013.69
1013.03
1012.54
1012.69
1011.18
1007.81
1006.11
1011.49
1014.33
1014.84
1014.02
1014.48
1013.38
1009.63
1008.9
1012.57
1014.26
1013.96
1014.3
1018.07
1022.57
1023.78
1024.31
1028.3
1030.65
1030.28
1031.82
1029.76
1030.97
1028.89
1024.78
1020.28
1023.13
1025.71
1025.49
1020.95
1022.15
1025.4
1027.23
1022.25
1026.43
1030.68
1032.38
1025.39
1022.55
1021.83
1021.38
1013.36
1016.04
1019.41