1031.75
1032.87
1035.55
1036.32
1032.44
1033.78
1038.25
1041.25
1041.22
1040.14
1040.99
1037.4
1031.14
1029.21
1032.37
1034.64
1033.04
1031.37
1031.71
1029.38
1024.78
1023.51
1028.14
1031.28
1031.76
1031.37
1032.54
1029.07
1022.6
1019.71
1022.81
1024.59
1024.83
1024.25
1024.86
1020.1
1013.29
1010.21
1011.69
1012.26
1011.27
1010.68
1012.12
1011.75
1010.66
1010.5
1012.77
1013.92
1012.82
1010.31
1009.01
1005.59
1001.06
999.182
1002.92
1006.3
1006.67
1006.86
1007.41
1005.69
1002.61
1000.96
1004.76
1007.99
1009.59
1010.44
1012.46
1012.29
1009.27
1007.81
1012.11
1016.01
1016.58
1014.87
1016.48
1017.33
1014.29
1013.8
1020.55
1023
1023.62
1025.13
1023.22
1028.2
1030.51
1031
1027.89
1029.84
1030.3
1028.37
1021.49
1023.59
1023.8
1021.02
1012.82
1013.26
1022.96
1028.32
1024.77
1026.98
1028.35
1027.66
1021.58
1021.22
1020.44