1036.95
1036.48
1037.4
1036.61
1034.19
1034.93
1035.31
1035.61
1035.77
1035.78
1036.24
1035.85
1033.97
1033.56
1034.68
1034.38
1033.71
1033.58
1033.03
1031.17
1027.97
1025.92
1025.47
1024.98
1023.12
1020.87
1019.48
1016.22
1013.58
1015.11
1019.21
1021.62
1022.1
1022.26
1022.71
1021.69
1018.62
1017.59
1018.15
1017.57
1017.45
1018.04
1019.68
1020.15
1018.48
1018.1
1019.8
1020.17
1020.89
1020.86
1021.88
1021.15
1019.08
1018.5
1020.43
1021.89
1023.3
1023.97
1025.43
1025.49
1024.86
1025.62
1027.38
1028.31
1028.6
1027.42
1027.32
1026.2
1023.94
1023.05
1024.28
1024.01
1023.78
1023.67
1023.65
1023.21
1021.33
1020.11
1020.82
1020.91
1019.38
1018.84
1016.7
1019.61
1021.08
1022.1
1020.49
1023.46
1024.58
1025.77
1023.83
1025.72
1026.03
1026.88
1024.87
1026.37
1027.66
1028.5
1026.53
1027.15
1028.16
1028.08
1025.41
1024.95
1024.66