1036.64
1036.91
1037.86
1037
1035.19
1035.51
1036
1036.56
1036.63
1036.07
1036.6
1035.82
1034.12
1033.85
1034.73
1034.49
1033.99
1033.81
1033.2
1031.39
1027.3
1025.31
1024.8
1024.07
1021.99
1019.57
1018.54
1017.2
1017.6
1019.27
1022.65
1025.5
1026.66
1027.13
1028.29
1027.98
1025.12
1023.22
1023.57
1022.51
1021.28
1020.12
1020.79
1019.7
1017.14
1016.09
1016.63
1016.56
1015.93
1015.38
1016.04
1016.79
1016.52
1017.76
1021.47
1024.87
1027.76
1029.68
1031.73
1032.53
1031.35
1031.42
1032.39
1031.75
1031.36
1030.36
1029.45
1027.04
1024.47
1023.89
1025.33
1024.95
1024.72
1024.72
1024.89
1024.48
1022.84
1022.59
1023.84
1023.83
1024.58
1026.28
1026.73
1030.05
1030.36
1027.93
1024.25
1024.61
1025.14
1025.77
1024.14
1025.55
1026.71
1029.09
1027.75
1028.81
1027.99
1028.03
1025.76
1024.43
1021.13
1021.71
1018.23
1017.16
1017.73