1036.92
1036.82
1037.61
1037.2
1035.47
1035.63
1035.99
1036.37
1036.31
1035.8
1035.93
1034.95
1032.7
1032.2
1032.68
1032.27
1031.36
1030.88
1030.11
1028.19
1025
1023.37
1023.3
1022.48
1020.62
1019.26
1020.44
1022.38
1023.17
1024.55
1026.41
1028.02
1027.4
1026.69
1027.4
1025.71
1022.44
1021.12
1021.93
1021.46
1021.01
1020.48
1020.85
1020.51
1018.69
1018.9
1020.65
1021.37
1021.82
1022.01
1022.54
1021.94
1020.44
1020.78
1022.52
1023.22
1023.78
1023.54
1023.7
1022.5
1019.99
1019.07
1019.03
1018.36
1018.07
1016.42
1016
1014.78
1012.41
1012.36
1014.24
1013.78
1013.5
1013.46
1015.23
1015.6
1015.15
1015.39
1018.33
1019.62
1020.05
1022.19
1019.86
1022.73
1024.46
1025.25
1023.46
1023.52
1023.38
1023.58
1022.07
1024.3
1025.89
1027.31
1025.63
1027.43
1027.75
1027.31
1022.64
1020.47
1016.95
1013.4
1012.26
1017.64
1018.98