1036.95
1036.68
1037.54
1036.98
1035.33
1035.89
1036.13
1036.64
1036.3
1035.69
1035.77
1035.22
1034.2
1033.98
1034.32
1033.81
1033.2
1032.45
1031.72
1029.46
1025.81
1023.31
1022.87
1021.73
1019.37
1018.41
1021.32
1023.32
1023.18
1023.11
1024.58
1024.99
1024.68
1024.02
1023.46
1021.91
1019.15
1017.85
1018.56
1018.11
1016.96
1015.49
1015.4
1013.68
1010.36
1009.85
1011.45
1012.69
1014.6
1016.52
1018.56
1018.78
1016.96
1016.37
1017.72
1017.57
1018.09
1019.16
1021.02
1022.09
1022.71
1024.53
1028.43
1030.81
1032.76
1033.01
1033.81
1033.6
1030.68
1029.38
1030.59
1029.76
1028.27
1027.3
1027.36
1026.36
1024.1
1022.92
1023.77
1023.26
1022.41
1021.28
1017.88
1017.74
1016.79
1018.27
1017.6
1021
1023.93
1025.62
1024.36
1024.86
1024.61
1024.85
1021.76
1022.96
1025.1
1029.42
1030.25
1033.93
1035.95
1036.48
1034.89
1035.84
1036.69