1036.86
1036.89
1037.3
1036.74
1034.59
1035.34
1035.76
1036.06
1035.89
1035.29
1036.09
1035.29
1033.2
1032.92
1033.32
1033.03
1032.57
1032.5
1031.9
1030.31
1026.58
1024.45
1024.61
1023.56
1021.95
1020.11
1021.69
1022.59
1021.84
1022.49
1024.39
1025.29
1024.94
1024.87
1025.53
1024.53
1021.83
1021.06
1022.02
1022.35
1022.33
1021.85
1021.32
1019.8
1016.87
1015.5
1016.2
1015.81
1014.94
1014.4
1015.7
1016.9
1016.96
1018.41
1020.59
1021.85
1021.91
1020.14
1018.73
1017.02
1013.67
1011.55
1011.05
1009.76
1008.82
1008.61
1012.45
1015.11
1015.18
1017.04
1020.88
1023.02
1025.87
1027.31
1029.04
1030.46
1028.34
1028.11
1031.28
1032.42
1034.03
1037
1034.69
1036.23
1035.18
1033.71
1029.15
1028.13
1026.09
1026.39
1025.34
1026.78
1027.94
1029.84
1026.83
1028.01
1026.91
1023.78
1018.7
1018.11
1017.59
1018.3
1017.82
1021.83
1025.54