1037.12
1036.69
1037.57
1036.8
1035.04
1035.39
1035.72
1035.99
1035.73
1035
1035.46
1034.71
1033.15
1032.71
1033.68
1033.41
1032.95
1032.87
1032.51
1030.87
1027.48
1025.58
1025.29
1024.83
1022.76
1021.05
1022.12
1023.04
1022.34
1023.33
1025.68
1027.67
1027.91
1027.36
1028
1027.2
1023.74
1022.74
1023.37
1023.39
1022.09
1021.73
1021.55
1020.21
1017.61
1016.92
1017.41
1017.55
1016.93
1016.4
1016.38
1016.33
1015.35
1015.54
1018.1
1020.92
1023.07
1024.85
1027.07
1027.64
1026.59
1026.92
1027.92
1027.38
1027.44
1026.63
1027.12
1026.68
1025.53
1025.55
1027.24
1027.47
1028.22
1028.84
1030.68
1030.61
1028.91
1028.74
1031.37
1031.16
1029.95
1028.37
1023.53
1021.71
1019.8
1018.42
1017.83
1020.59
1022.38
1022.66
1018.19
1015.7
1017.18
1025.44
1026.13
1028.21
1029.26
1028.45
1024.42
1024
1023.38
1021.05
1016.83
1016.55
1015.22