1039.71
1039.69
1040.77
1039.27
1035.47
1034.67
1037.39
1040.13
1041.77
1041.88
1042.54
1042.11
1038.47
1036.83
1037.6
1038.07
1036.96
1036.16
1035.44
1032.56
1028.25
1025.66
1026.08
1026.8
1025.73
1025.31
1026.98
1026.88
1025.3
1025
1026.96
1027.9
1026.99
1025.86
1025.87
1023.92
1020.25
1018.58
1020
1020.14
1019.43
1018.52
1019.14
1017.32
1013.98
1012.69
1014.3
1015.14
1014.99
1014.32
1015.14
1014.94
1012.99
1012.82
1016.18
1017.42
1019.97
1023.16
1027.78
1029.12
1027.29
1027.05
1029.6
1029.83
1029.45
1028.15
1027.73
1025.46
1021.74
1020.2
1021.34
1020.19
1018.89
1017.81
1018.51
1017.39
1015.32
1015.36
1019.19
1021.13
1023.03
1026.28
1026.16
1027.73
1028.3
1027.14
1022.36
1023.88
1025.84
1027.53
1023.16
1023.43
1025.45
1029.12
1028.55
1031.7
1032.04
1031.93
1028.85
1030.53
1032.31
1032.71
1028.78
1028.55
1028.97