1039.56 1039.8 1040.97 1039.65 1036.34 1035.95 1038.8 1041.14 1042.09 1042.04 1042.75 1041.49 1038.76 1036.65 1037.89 1038.23 1037.17 1036.3 1035.48 1033 1028.34 1026.12 1026.88 1027.03 1025.7 1025.13 1027.17 1027.7 1026.15 1025.65 1027.2 1028.13 1027.5 1026.21 1026.65 1024.72 1020.78 1018.49 1019.69 1019.27 1017.87 1015.57 1015.23 1013.86 1010.77 1009.83 1011.8 1012.33 1013.52 1014.23 1016.1 1016.21 1014.23 1014.18 1017.7 1019.83 1020.39 1020.67 1023.02 1023.1 1021.61 1021.77 1024.58 1024.96 1024.62 1023.26 1023.47 1021.74 1019.38 1018.47 1020.38 1020.45 1020.43 1020.29 1021.63 1022.03 1021.01 1021.66 1025.95 1028.35 1030.15 1033.4 1030.16 1030.77 1031.57 1030.99 1026.65 1026.37 1027.21 1029.45 1028.41 1030.68 1033.65 1034.61 1031.57 1031.98 1032.85 1033.23 1030.3 1030.51 1031.4 1031.63 1028.53 1029.51 1030.73