1039.65
1039.45
1040.66
1039.47
1035.91
1035.68
1038.98
1042.01
1043.6
1043.93
1044.45
1043.13
1040.22
1038.27
1039.13
1039.82
1038.8
1037.68
1036.47
1033.47
1028.4
1025.55
1025.42
1025.09
1023.84
1022.58
1023.38
1023.1
1021.66
1021.68
1023.85
1025.4
1025.54
1025.24
1026.15
1024.68
1020.64
1019.13
1020.53
1020.05
1018.71
1017.36
1017.29
1015.5
1012.5
1011.8
1014.63
1015.58
1016.56
1017.03
1018.83
1018.81
1016.75
1016.58
1020.43
1021.4
1022.06
1021.11
1022.87
1021.55
1019.57
1018.14
1020.64
1020.01
1019.17
1018.13
1018.44
1018.28
1015.19
1014.07
1016.84
1017.17
1016.47
1016.18
1016.68
1017.52
1015.52
1014.99
1017.2
1019.29
1021.09
1023.86
1023.26
1027.13
1030.26
1032.27
1028.61
1029.56
1031.08
1031.65
1027.37
1026.42
1025.81
1025.42
1021.21
1022.72
1023.61
1026.35
1024.66
1027.11
1028.14
1028.55
1025.21
1025.33
1027.19