1039.82
1039.71
1040.84
1039.48
1035.99
1035.57
1038.24
1041.09
1042.51
1042.79
1043.42
1042.43
1039.35
1037.67
1038.52
1039.16
1038
1037.16
1036.22
1033.28
1028.51
1025.68
1026.2
1026.2
1025.12
1024.17
1025.57
1025.4
1023.71
1023.45
1025.53
1026.91
1026.85
1025.98
1026.61
1024.87
1020.79
1018.71
1019.77
1019.69
1018.57
1016.97
1016.79
1015.51
1012.47
1011.26
1013.99
1015.14
1016.65
1017.94
1019.6
1018.88
1016.85
1015.79
1018.52
1018.79
1018.72
1017.62
1017.12
1015.35
1013.82
1012.05
1013.2
1012.68
1012.46
1012.56
1012.53
1014.21
1015.44
1017.73
1022.82
1026.04
1028.75
1030.11
1032.65
1032.95
1030.61
1030.25
1033.68
1034.53
1034.93
1034.85
1031.73
1031.04
1029.04
1027.86
1023.14
1025.53
1028.88
1031.07
1028.64
1030.27
1032.23
1033.56
1032.3
1032.96
1033.95
1034.44
1030.57
1029.84
1028.61
1027.21
1022.85
1022.7
1024.3