1039.95
1039.79
1041.03
1039.51
1036.61
1036.18
1038.95
1041.68
1042.9
1042.89
1043.02
1041.82
1039.22
1037.84
1038.46
1038.76
1037.74
1036.17
1035.33
1032.45
1027.25
1024.41
1024.92
1025.11
1023.9
1023.95
1025.72
1026.14
1024.85
1024.85
1026.68
1027.66
1027.23
1025.84
1025.66
1023.81
1019.25
1016.79
1017.87
1017.37
1016.02
1013.8
1013.66
1012.21
1008.39
1007.92
1010.9
1012.32
1014.32
1016.26
1019.39
1020.37
1019.05
1018.79
1021.73
1023.19
1024.78
1025.17
1026.28
1026.08
1024.25
1023.49
1027.11
1028.09
1029.6
1030.24
1032.06
1032.23
1029.61
1027.93
1028.89
1028.04
1026.95
1025.38
1025.46
1024.68
1022.18
1020.66
1022.85
1023.28
1023.43
1021.6
1017.64
1018.55
1020.82
1024.44
1024.44
1027.72
1031.61
1032.7
1028.03
1027.29
1026.76
1026
1020.78
1021.69
1024.05
1027.69
1027.31
1030.69
1033.64
1034.7
1032.27
1033.92
1034.97