1039.86
1039.92
1040.65
1039.32
1035.52
1035.04
1037.73
1040.8
1042.18
1042.33
1043.06
1041.71
1038.26
1036.55
1037.09
1037.53
1036.67
1036.2
1035.47
1032.77
1027.93
1025.11
1026
1025.84
1025.09
1024.47
1026.25
1025.84
1023.45
1023.03
1024.46
1025.47
1024.61
1024.11
1025.04
1024.03
1020.7
1019.69
1021.44
1021.38
1020.22
1018.64
1018.49
1017.29
1014.01
1012.43
1014.67
1015.21
1015.78
1016.93
1018.61
1017.74
1015.62
1015.25
1017.91
1018.99
1018.16
1017.35
1015.56
1012.81
1010.4
1009.34
1011.73
1013.52
1014.01
1014.26
1017.53
1018.79
1017.45
1018.61
1022.3
1025.1
1027.27
1028.27
1032.22
1032.22
1029.05
1028.07
1031.74
1032.92
1032.96
1034.07
1033.97
1034.58
1034.77
1033.68
1029.76
1029.39
1030.67
1030.63
1027.74
1027.43
1027.98
1029.22
1024.64
1025.86
1025.13
1023.4
1016.46
1015.48
1013.97
1015.06
1017.14
1024.94
1030.04