1033.83
1033.25
1034.38
1034.13
1031.8
1033.03
1034
1034.63
1034.23
1034.22
1035.85
1036.18
1035.35
1035.85
1036.69
1037.6
1037.4
1037.28
1038.27
1037.59
1034.87
1034.11
1033.73
1033
1031.46
1029.93
1030.15
1028.86
1026.15
1025.28
1026.26
1027.16
1026.18
1026.12
1027.41
1026.83
1024.82
1024.32
1025.17
1024.26
1021.88
1020.36
1021.22
1019.42
1015.38
1013.42
1014.65
1014.17
1014.38
1014.44
1016.23
1016.21
1014.5
1013.55
1014.55
1014.33
1013.69
1012.76
1014.09
1014.62
1014.81
1015.9
1019.06
1020.3
1020.2
1020.27
1022.24
1023.06
1021.58
1021.85
1023.31
1023.24
1021.82
1020.95
1021.44
1020.63
1018.14
1016.67
1019.4
1019.31
1018.13
1019.96
1020.88
1022.63
1022.54
1022.27
1021.48
1021.07
1020.84
1022
1021.03
1022.5
1022.65
1023.01
1022.07
1023.77
1023.7
1026.29
1024.32
1025.43
1025.34
1026.72
1024.56
1027.35
1027.19